일자	종가	등락	등락률(%)	거래량
07/01	136,290	300	0.22%	226,927
06/30	135,990	365	0.27%	237,877
06/27	135,625	1220	0.91%	298,522
06/26	134,405	25	0.02%	319,003
06/25	134,380	545	0.41%	353,361
06/24	133,835	1195	0.90%	431,309
06/23	132,640	915	0.69%	404,643
06/20	131,725	790	-0.60%	260,533
06/19	132,515	10	0.01%	347,382
06/18	132,505	130	0.10%	149,975