일자	종가	등락	등락률(%)	거래량
02/04	138,230	1630	1.19%	321,495
02/03	136,600	3225	-2.31%	470,523
01/31	139,825	615	0.44%	357,095
01/24	139,210	225	-0.16%	419,454
01/23	139,505	695	0.50%	200,584
01/22	138,810	1220	0.89%	291,176
01/21	137,590	880	-0.64%	379,216
01/20	138,470	1265	0.92%	201,737
01/17	137,205	635	-0.46%	319,582
01/16	137,840	2675	1.98%	331,140