일자	종가	등락	등락률(%)	거래량
07/30	332,000	500	0.15%	16,544
07/29	331,500	1000	-0.30%	30,253
07/28	332,500	5500	-1.63%	33,101
07/25	338,000	0	0.00%	31,152
07/24	338,000	13500	-3.84%	53,635
07/23	351,500	2500	0.72%	25,322
07/22	349,000	2000	-0.57%	32,676
07/21	351,000	8500	-2.36%	51,222
07/18	359,500	4500	1.27%	55,313
07/17	355,000	0	0.00%	41,664