일자	종가	등락	등락률(%)	거래량
05/30	332,000	4500	1.37%	63,245
05/29	327,500	3000	0.92%	87,699
05/28	324,500	37500	-10.36%	183,841
05/27	362,000	2500	0.70%	26,828
05/26	359,500	0	0.00%	30,583
05/23	359,500	3500	0.98%	29,151
05/22	356,000	10000	-2.73%	32,203
05/21	366,000	22000	6.40%	85,646
05/20	344,000	3500	1.03%	45,356
05/19	340,500	6000	-1.73%	38,716