일자	종가	등락	등락률(%)	거래량
01/14	261,000	6500	-2.43%	48,428
01/13	267,500	7500	2.88%	72,083
01/10	260,000	4000	-1.52%	39,994
01/09	264,000	1000	0.38%	37,783
01/08	263,000	8500	-3.13%	52,753
01/07	271,500	8000	3.04%	72,518
01/06	263,500	3500	-1.31%	70,070
01/03	267,000	4500	1.71%	64,010
01/02	262,500	18000	-6.42%	116,891
12/30	280,500	14000	5.25%	60,325