일자	종가	등락	등락률(%)	거래량
02/04	101,905	10	0.01%	248,958
02/03	101,895	5	0.00%	382,748
01/31	101,890	25	0.02%	303,049
01/24	101,865	70	0.07%	421,130
01/23	101,795	10	0.01%	380,274
01/22	101,785	10	0.01%	327,255
01/21	101,775	15	0.01%	155,180
01/20	101,760	5	0.00%	227,657
01/17	101,755	25	0.02%	128,893
01/16	101,730	10	0.01%	177,875