일자	종가	등락	등락률(%)	거래량
06/30	103,190	10	0.01%	216,293
06/27	103,180	15	0.01%	375,548
06/26	103,165	5	0.00%	502,626
06/25	103,160	0	0.00%	441,485
06/24	103,160	5	0.00%	551,803
06/23	103,155	25	0.02%	540,550
06/20	103,130	20	0.02%	508,053
06/19	103,110	10	0.01%	454,301
06/18	103,100	5	0.00%	418,651
06/17	103,095	10	0.01%	416,616