일자	종가	등락	등락률(%)	거래량
02/14	5,330	60	-1.11%	46,574
02/13	5,390	170	3.26%	260,190
02/12	5,220	0	0.00%	61,294
02/11	5,220	0	0.00%	49,308
02/10	5,220	20	-0.38%	69,851
02/07	5,240	0	0.00%	74,139
02/06	5,240	140	2.75%	124,289
02/05	5,100	40	-0.78%	50,601
02/04	5,140	120	2.39%	37,748
02/03	5,020	170	-3.28%	70,452