일자별 시세

일자 종가 등락 등락률(%) 거래량
09/12 100,450 20 0.02% 129,472
09/11 100,430 10 0.01% 18,893
09/10 100,420 10 0.01% 11,333
09/09 100,410 10 0.01% 27,247
09/06 100,400 30 0.03% 135,394
09/05 100,370 10 0.01% 129,608
09/04 100,360 10 0.01% 121,766
09/03 100,350 15 0.01% 87,954
09/02 100,335 10 0.01% 100,638
08/30 100,325 30 0.03% 34,634
처음이전12345678910