일자	종가	등락	등락률(%)	거래량
04/22	864	13	-1.48%	166,830
04/21	877	13	-1.46%	104,399
04/18	890	11	1.25%	218,398
04/17	879	6	-0.68%	70,495
04/16	885	8	-0.90%	77,995
04/15	893	23	2.64%	106,197
04/14	870	0	0.00%	81,771
04/11	870	12	-1.36%	88,317
04/10	882	11	1.26%	160,378
04/09	871	1	0.11%	217,913