일자	종가	등락	등락률(%)	거래량
06/16	870	5	-0.57%	69,642
06/13	875	1	0.11%	93,831
06/12	874	4	0.46%	62,492
06/11	870	8	0.93%	137,178
06/10	862	7	0.82%	44,615
06/09	855	12	1.42%	104,881
06/05	843	2	0.24%	61,494
06/04	841	3	-0.36%	97,864
06/02	844	25	3.05%	230,643
05/30	819	9	-1.09%	212,167