일자	종가	등락	등락률(%)	거래량
06/02	3,305	10	0.30%	1,403
05/30	3,295	5	-0.15%	5,979
05/29	3,300	50	1.54%	10,841
05/28	3,250	40	-1.22%	19,006
05/27	3,290	0	0.00%	20,599
05/26	3,290	25	-0.75%	4,154
05/23	3,315	15	-0.45%	21,380
05/22	3,330	70	2.15%	4,985
05/21	3,260	5	-0.15%	11,972
05/20	3,265	5	-0.15%	4,632