일자	종가	등락	등락률(%)	거래량
05/30	130,595	2160	-1.63%	359,867
05/29	132,755	1945	1.49%	350,988
05/28	130,810	2075	1.61%	161,635
05/27	128,735	425	0.33%	170,311
05/26	128,310	215	-0.17%	207,357
05/23	128,525	860	-0.66%	171,918
05/22	129,385	1450	-1.11%	236,180
05/21	130,835	970	-0.74%	150,689
05/20	131,805	565	0.43%	209,352
05/19	131,240	200	-0.15%	353,253