일자	종가	등락	등락률(%)	거래량
03/11	843	12	-1.40%	27,477
03/10	855	2	0.23%	79,123
03/07	853	7	0.83%	88,424
03/06	846	0	0.00%	40,414
03/05	846	12	1.44%	64,488
03/04	834	3	0.36%	114,816
02/28	831	4	-0.48%	56,732
02/27	835	9	1.09%	52,902
02/26	826	14	-1.67%	95,348
02/25	840	11	-1.29%	65,964