일자	종가	등락	등락률(%)	거래량
04/28	47,250	1300	-2.68%	101,539
04/25	48,550	50	-0.10%	100,615
04/24	48,600	1000	-2.02%	140,183
04/23	49,600	800	1.64%	619,358
04/22	48,800	4300	9.66%	1,291,051
04/21	44,500	800	-1.77%	107,681
04/18	45,300	2150	4.98%	211,322
04/17	43,150	1050	2.49%	76,428
04/16	42,100	1400	-3.22%	105,853
04/15	43,500	2050	4.95%	220,708