일자	종가	등락	등락률(%)	거래량
02/24	851	7	-0.82%	89,906
02/21	858	4	0.47%	31,374
02/20	854	5	-0.58%	30,187
02/19	859	2	-0.23%	99,819
02/18	861	3	-0.35%	36,284
02/17	864	0	0.00%	77,957
02/14	864	2	0.23%	55,964
02/13	862	8	-0.92%	81,414
02/12	870	5	-0.57%	52,118
02/11	875	10	1.16%	70,054