일자	종가	등락	등락률(%)	거래량
03/31	4,730	165	-3.37%	92,573
03/28	4,895	125	-2.49%	94,070
03/27	5,020	20	0.40%	49,633
03/26	5,000	110	-2.15%	88,959
03/25	5,110	20	-0.39%	71,468
03/24	5,130	30	-0.58%	72,099
03/21	5,160	30	0.58%	32,470
03/20	5,130	90	-1.72%	80,434
03/19	5,220	70	-1.32%	67,918
03/18	5,290	70	-1.31%	65,378