일자	종가	등락	등락률(%)	거래량
02/28	55,100	2000	-3.50%	1,001,264
02/27	57,100	2300	-3.87%	357,882
02/26	59,400	1900	3.30%	1,728,842
02/25	57,500	1300	-2.21%	543,551
02/24	58,800	1900	3.34%	1,223,287
02/21	56,900	1100	-1.90%	358,522
02/20	58,000	1200	-2.03%	718,398
02/19	59,200	3500	-5.58%	1,098,945
02/18	62,700	600	0.97%	1,785,206
02/17	62,100	900	-1.43%	1,218,418