일자	종가	등락	등락률(%)	거래량
09/12	573	5	0.88%	59,782
09/11	568	4	-0.70%	46,622
09/10	572	4	0.70%	63,068
09/09	568	3	-0.53%	41,234
09/06	571	0	0.00%	68,360
09/05	571	1	-0.17%	89,812
09/04	572	11	-1.89%	229,319
09/03	583	2	0.34%	27,587
09/02	581	2	-0.34%	34,012
08/30	583	3	0.52%	14,285