일자	종가	등락	등락률(%)	거래량
04/01	7,900	100	1.28%	18,335
03/31	7,800	150	-1.89%	5,032
03/28	7,950	80	-1.00%	2,947
03/27	8,030	10	0.12%	7,442
03/26	8,020	30	0.38%	3,478
03/25	7,990	110	-1.36%	6,425
03/24	8,100	110	1.38%	9,359
03/21	7,990	10	-0.12%	3,762
03/20	8,000	160	-1.96%	4,234
03/19	8,160	250	3.16%	5,167