일자	종가	등락	등락률(%)	거래량
11/15	8,100	30	-0.37%	5,455
11/14	8,210	300	3.79%	7,251
11/13	7,910	20	-0.25%	8,351
11/12	7,930	140	-1.73%	16,347
11/11	8,070	190	-2.30%	14,503
11/08	8,260	90	-1.08%	5,228
11/07	8,350	200	-2.34%	4,598
11/06	8,550	140	1.66%	5,156
11/05	8,410	10	0.12%	2,486
11/04	8,400	340	4.22%	7,002