일자	종가	등락	등락률(%)	거래량
11/01	559	0	0.00%	44,706
10/31	559	2	-0.36%	236,602
10/30	561	1	0.18%	23,024
10/29	560	1	0.18%	31,069
10/28	559	2	-0.36%	120,394
10/25	561	6	-1.06%	93,487
10/24	567	3	-0.53%	93,538
10/23	570	0	0.00%	58,221
10/22	570	3	-0.52%	60,194
10/21	573	1	0.17%	19,953