일자	종가	등락	등락률(%)	거래량
03/04	558	4	-0.71%	78,951
02/28	562	2	-0.35%	80,422
02/27	564	3	0.53%	116,212
02/26	561	3	-0.53%	60,062
02/25	564	0	0.00%	58,995
02/24	564	8	1.44%	160,140
02/21	556	6	1.09%	66,232
02/20	550	3	0.55%	35,698
02/19	547	5	-0.91%	50,238
02/18	552	5	0.91%	107,273