일자	종가	등락	등락률(%)	거래량
02/17	9,300	240	-2.52%	5,310
02/14	9,540	0	0.00%	1,609
02/13	9,540	300	-3.05%	9,534
02/12	9,840	10	0.10%	2,545
02/11	9,830	180	-1.80%	5,343
02/10	10,010	110	-1.09%	7,624
02/07	10,120	0	0.00%	11,345
02/06	10,120	10	0.10%	11,226
02/05	10,110	150	-1.46%	9,196
02/04	10,260	240	2.40%	11,891