일자	종가	등락	등락률(%)	거래량
10/18	8,820	70	-0.79%	18,505
10/17	8,890	10	0.11%	7,806
10/16	8,880	60	-0.67%	5,784
10/15	8,940	30	-0.33%	4,135
10/14	8,970	30	-0.33%	8,441
10/11	9,000	10	0.11%	6,089
10/10	8,990	50	-0.55%	11,825
10/08	9,040	110	1.23%	10,990
10/07	8,930	0	0.00%	11,286
10/04	8,930	30	0.34%	10,840