일자	종가	등락	등락률(%)	거래량
10/02	572	1	-0.17%	49,571
09/30	573	1	0.17%	26,512
09/27	572	1	0.18%	47,805
09/26	571	1	0.18%	96,772
09/25	570	1	-0.18%	124,434
09/24	571	1	-0.17%	70,672
09/23	572	4	-0.69%	113,866
09/20	576	1	0.17%	104,502
09/19	575	1	0.17%	77,749
09/13	574	1	0.17%	43,859