일자	종가	등락	등락률(%)	거래량
10/02	8,900	100	-1.11%	9,608
09/30	9,000	50	-0.55%	8,299
09/27	9,050	30	-0.33%	13,006
09/26	9,080	60	0.67%	2,122
09/25	9,020	70	-0.77%	7,432
09/24	9,090	10	0.11%	2,974
09/23	9,080	20	-0.22%	2,309
09/20	9,100	10	0.11%	3,319
09/19	9,090	30	0.33%	4,278
09/13	9,060	10	-0.11%	954