일자	종가	등락	등락률(%)	거래량
02/04	4,515	40	0.89%	22,083
02/03	4,475	195	-4.18%	43,697
01/31	4,670	135	-2.81%	28,190
01/24	4,805	180	-3.61%	84,861
01/23	4,985	305	6.52%	187,855
01/22	4,680	330	7.59%	102,807
01/21	4,350	105	2.47%	74,206
01/20	4,245	90	2.17%	10,304
01/17	4,155	35	-0.84%	25,720
01/16	4,190	30	-0.71%	23,835