일자	종가	등락	등락률(%)	거래량
12/05	3,200	190	6.31%	74,424
12/04	3,010	80	-2.59%	36,339
12/03	3,090	145	4.92%	37,475
12/02	2,945	145	-4.69%	45,912
11/29	3,090	80	-2.52%	86,195
11/28	3,170	80	-2.46%	47,237
11/27	3,250	110	-3.27%	42,627
11/26	3,360	40	-1.18%	28,235
11/25	3,400	0	0.00%	19,512
11/22	3,400	250	7.94%	90,699