일자	종가	등락	등락률(%)	거래량
11/04	3,860	25	-0.64%	64,902
11/01	3,885	65	-1.65%	43,891
10/31	3,950	50	-1.25%	55,430
10/30	4,000	95	-2.32%	83,422
10/29	4,095	145	3.67%	125,225
10/28	3,950	120	3.13%	266,240
10/25	3,830	90	2.41%	108,103
10/24	3,740	175	-4.47%	101,502
10/23	3,915	185	4.96%	519,096
10/22	3,730	290	-7.21%	232,061