일자	종가	등락	등락률(%)	거래량
02/04	10,050	430	4.47%	26,528
02/03	9,620	670	-6.51%	40,178
01/31	10,290	700	-6.37%	47,871
01/24	10,990	250	2.33%	28,444
01/23	10,740	340	-3.07%	35,169
01/22	11,080	350	3.26%	42,654
01/21	10,730	180	1.71%	40,816
01/20	10,550	150	-1.40%	33,355
01/17	10,700	40	0.38%	39,092
01/16	10,660	300	2.90%	21,356