일자	종가	등락	등락률(%)	거래량
10/07	11,910	350	3.03%	19,037
10/04	11,560	310	-2.61%	17,220
10/02	11,870	40	-0.34%	12,426
09/30	11,910	470	-3.80%	21,749
09/27	12,380	50	-0.40%	22,886
09/26	12,430	360	2.98%	42,579
09/25	12,070	280	2.37%	92,966
09/24	11,790	440	3.88%	18,518
09/23	11,350	190	1.70%	15,934
09/20	11,160	210	-1.85%	38,258