일자	종가	등락	등락률(%)	거래량
03/17	11,500	1270	12.41%	261,364
03/14	10,230	430	4.39%	185,254
03/13	9,800	20	0.20%	54,078
03/12	9,780	150	1.56%	37,863
03/11	9,630	260	-2.63%	50,230
03/10	9,890	270	-2.66%	55,013
03/07	10,160	100	0.99%	28,074
03/06	10,060	410	-3.92%	48,140
03/05	10,470	230	-2.15%	63,757
03/04	10,700	680	-5.98%	52,193