일자별 시세

일자 종가 등락 등락률(%) 거래량
03/31 9,700 400 -3.96% 29,206
03/28 10,100 570 -5.34% 31,969
03/27 10,670 180 -1.66% 10,439
03/26 10,850 130 -1.18% 24,759
03/25 10,980 390 -3.43% 40,514
03/24 11,370 60 -0.52% 49,545
03/21 11,430 30 0.26% 42,008
03/20 11,400 240 -2.06% 52,635
03/19 11,640 360 3.19% 66,983
03/18 11,280 220 -1.91% 148,759
처음이전12345678910