일자	종가	등락	등락률(%)	거래량
03/31	9,700	400	-3.96%	29,206
03/28	10,100	570	-5.34%	31,969
03/27	10,670	180	-1.66%	10,439
03/26	10,850	130	-1.18%	24,759
03/25	10,980	390	-3.43%	40,514
03/24	11,370	60	-0.52%	49,545
03/21	11,430	30	0.26%	42,008
03/20	11,400	240	-2.06%	52,635
03/19	11,640	360	3.19%	66,983
03/18	11,280	220	-1.91%	148,759