일자	종가	등락	등락률(%)	거래량
09/02	13,510	380	-2.74%	29,324
08/30	13,890	60	0.43%	12,164
08/29	13,830	470	-3.29%	18,704
08/28	14,300	590	4.30%	32,691
08/27	13,710	180	-1.30%	17,817
08/26	13,890	270	-1.91%	23,021
08/23	14,160	290	-2.01%	20,611
08/22	14,450	310	-2.10%	21,165
08/21	14,760	20	-0.14%	13,532
08/20	14,780	230	1.58%	19,965