일자	종가	등락	등락률(%)	거래량
02/04	1,176	1	0.09%	60,116
02/03	1,175	45	-3.69%	65,855
01/31	1,220	50	-3.94%	59,537
01/24	1,270	27	-2.08%	34,948
01/23	1,297	36	-2.70%	49,276
01/22	1,333	8	-0.60%	51,436
01/21	1,341	42	-3.04%	48,038
01/20	1,383	33	2.44%	34,353
01/17	1,350	28	-2.03%	25,495
01/16	1,378	18	1.32%	38,450