일자	종가	등락	등락률(%)	거래량
05/09	1,682	23	-1.35%	93,410
05/08	1,705	9	-0.53%	80,194
05/07	1,714	5	-0.29%	93,469
05/02	1,719	55	-3.10%	111,359
04/30	1,774	70	-3.80%	178,373
04/29	1,844	25	-1.34%	160,456
04/28	1,869	11	0.59%	454,087
04/25	1,858	22	1.20%	114,210
04/24	1,836	58	-3.06%	160,809
04/23	1,894	64	3.50%	250,890