일자	종가	등락	등락률(%)	거래량
12/19	1,334	66	-4.71%	34,654
12/18	1,400	17	1.23%	27,495
12/17	1,383	58	-4.02%	65,195
12/16	1,441	6	-0.41%	65,612
12/13	1,447	128	9.70%	172,288
12/12	1,319	63	-4.56%	130,493
12/11	1,382	129	10.30%	240,366
12/10	1,253	156	14.22%	223,884
12/09	1,097	29	-2.58%	88,139
12/06	1,126	21	-1.83%	212,905