일자	종가	등락	등락률(%)	거래량
02/28	2,540	155	6.50%	1,206,447
02/27	2,385	80	-3.25%	308,814
02/26	2,465	195	8.59%	1,629,944
02/25	2,270	45	-1.94%	526,836
02/24	2,315	335	-12.64%	1,260,789
02/21	2,650	150	-5.36%	1,302,142
02/20	2,800	265	10.45%	2,742,097
02/19	2,535	145	-5.41%	1,014,302
02/18	2,680	110	-3.94%	1,462,687
02/17	2,790	135	5.08%	3,801,887