일자	종가	등락	등락률(%)	거래량
06/16	1,377	63	-4.38%	267,628
06/13	1,440	54	-3.61%	204,926
06/12	1,494	15	1.01%	126,437
06/11	1,479	5	0.34%	104,498
06/10	1,474	7	-0.47%	129,004
06/09	1,481	42	-2.76%	225,907
06/05	1,523	37	2.49%	265,114
06/04	1,486	15	-1.00%	286,761
06/02	1,501	3	0.20%	2,694,344
05/30	1,498	12	-0.79%	63,329