일자	종가	등락	등락률(%)	거래량
04/14	2,035	468	29.87%	1,814,415
04/11	1,567	1	-0.06%	139,301
04/10	1,568	34	2.22%	268,951
04/09	1,534	29	1.93%	200,554
04/08	1,505	56	-3.59%	176,780
04/07	1,561	134	-7.91%	138,049
04/04	1,695	15	0.89%	182,312
04/03	1,680	92	-5.19%	196,852
04/02	1,772	71	-3.85%	300,574
04/01	1,843	106	6.10%	234,815