일자	종가	등락	등락률(%)	거래량
01/07	1,405	17	-1.20%	61,541
01/06	1,422	112	8.55%	707,356
01/03	1,310	5	0.38%	62,926
01/02	1,305	4	-0.31%	21,942
12/30	1,309	10	0.77%	25,297
12/27	1,299	21	1.64%	21,523
12/26	1,278	1	0.08%	56,084
12/24	1,277	33	-2.52%	64,465
12/23	1,310	7	0.54%	38,023
12/20	1,303	31	-2.32%	33,129