일자	종가	등락	등락률(%)	거래량
06/30	48,530	20	-0.04%	41,881
06/27	48,550	65	0.13%	12,428
06/26	48,680	30	0.06%	28,463
06/25	48,650	220	0.45%	9,942
06/24	48,430	195	0.40%	19,774
06/23	48,235	145	-0.30%	6,741
06/20	48,380	150	0.31%	13,008
06/19	48,230	25	0.05%	6,544
06/18	48,205	75	0.16%	5,017
06/17	48,130	45	0.09%	12,278