일자	종가	등락	등락률(%)	거래량
01/14	47,650	135	0.28%	7,548
01/13	47,515	410	-0.86%	127,676
01/10	47,925	80	-0.17%	13,257
01/09	48,005	65	0.14%	5,504
01/08	47,940	285	-0.59%	15,572
01/07	48,225	25	-0.05%	8,238
01/06	48,250	265	-0.55%	32,730
01/03	48,515	35	0.07%	14,922
01/02	48,480	165	0.34%	241,244
12/30	48,315	190	-0.39%	14,427