일자별 시세

일자 종가 등락 등락률(%) 거래량
05/07 47,990 110 -0.23% 4,206
05/02 48,100 480 -0.99% 5,006
04/30 48,580 170 0.35% 48,052
04/29 48,410 65 0.13% 3,307
04/28 48,550 200 0.41% 5,314
04/25 48,350 240 0.50% 5,689
04/24 48,110 230 0.48% 3,471
04/23 47,880 405 0.85% 13,807
04/22 47,475 310 -0.65% 9,017
04/21 47,785 25 0.05% 5,574
처음이전12345678910