일자	종가	등락	등락률(%)	거래량
05/12	47,755	185	-0.39%	44,156
05/09	47,940	120	-0.25%	4,922
05/08	48,060	70	0.15%	9,378
05/07	47,990	110	-0.23%	4,206
05/02	48,100	480	-0.99%	5,006
04/30	48,580	170	0.35%	48,052
04/29	48,410	65	0.13%	3,307
04/28	48,550	200	0.41%	5,314
04/25	48,350	240	0.50%	5,689
04/24	48,110	230	0.48%	3,471