일자별 시세

일자 종가 등락 등락률(%) 거래량
05/12 47,755 185 -0.39% 44,156
05/09 47,940 120 -0.25% 4,922
05/08 48,060 70 0.15% 9,378
05/07 47,990 110 -0.23% 4,206
05/02 48,100 480 -0.99% 5,006
04/30 48,580 170 0.35% 48,052
04/29 48,410 65 0.13% 3,307
04/28 48,550 200 0.41% 5,314
04/25 48,350 240 0.50% 5,689
04/24 48,110 230 0.48% 3,471
처음이전12345678910