일자	종가	등락	등락률(%)	거래량
06/05	48,275	335	0.70%	7,122
06/04	47,940	45	0.09%	18,757
06/02	47,895	30	-0.06%	33,607
05/30	47,925	310	0.65%	24,220
05/29	47,615	125	-0.26%	19,305
05/28	47,935	90	0.19%	13,443
05/27	47,845	370	0.78%	2,601
05/26	47,475	215	-0.45%	8,046
05/23	47,690	310	0.65%	7,398
05/22	47,380	430	-0.90%	4,145