일자	종가	등락	등락률(%)	거래량
02/24	48,890	50	0.10%	15,382
02/21	48,840	80	0.16%	24,683
02/20	48,760	120	0.25%	14,084
02/19	48,640	75	-0.15%	27,848
02/18	48,715	65	-0.13%	14,868
02/17	48,780	135	0.28%	7,176
02/14	48,645	335	0.69%	17,952
02/13	48,310	150	-0.31%	8,022
02/12	48,460	160	-0.33%	12,956
02/11	48,620	80	-0.16%	9,902