일자별 시세

일자 종가 등락 등락률(%) 거래량
02/24 48,890 50 0.10% 15,382
02/21 48,840 80 0.16% 24,683
02/20 48,760 120 0.25% 14,084
02/19 48,640 75 -0.15% 27,848
02/18 48,715 65 -0.13% 14,868
02/17 48,780 135 0.28% 7,176
02/14 48,645 335 0.69% 17,952
02/13 48,310 150 -0.31% 8,022
02/12 48,460 160 -0.33% 12,956
02/11 48,620 80 -0.16% 9,902
처음이전12345678910