일자	종가	등락	등락률(%)	거래량
11/07	49,070	255	0.52%	13,257
11/06	48,815	490	-0.99%	24,814
11/05	49,305	25	0.05%	7,551
11/04	49,280	80	-0.16%	8,264
11/01	49,360	75	-0.15%	4,777
10/31	49,435	45	-0.09%	11,671
10/30	49,480	140	0.28%	14,169
10/29	49,540	95	0.19%	8,369
10/28	49,445	400	-0.80%	12,588
10/25	49,845	215	0.43%	71,026