일자	종가	등락	등락률(%)	거래량
04/21	11,000	390	3.68%	33,526
04/18	10,610	210	2.02%	10,246
04/17	10,400	0	0.00%	20,326
04/16	10,400	360	-3.35%	27,186
04/15	10,760	260	2.48%	15,707
04/14	10,500	110	1.06%	24,702
04/11	10,390	180	1.76%	17,925
04/10	10,210	1230	13.70%	60,862
04/09	8,980	90	1.01%	21,572
04/08	8,890	270	-2.95%	47,004