일자	종가	등락	등락률(%)	거래량
06/16	12,900	100	0.78%	73,708
06/13	12,800	320	-2.44%	61,133
06/12	13,120	70	0.54%	87,898
06/11	13,050	1450	12.50%	273,337
06/10	11,600	110	-0.94%	26,528
06/09	11,710	60	0.52%	35,738
06/05	11,650	460	4.11%	36,980
06/04	11,190	10	0.09%	11,086
06/02	11,180	150	-1.32%	7,757
05/30	11,330	110	-0.96%	19,325