일자	종가	등락	등락률(%)	거래량
04/22	1,830	26	-1.40%	157,048
04/21	1,856	18	0.98%	242,005
04/18	1,838	42	-2.23%	173,939
04/17	1,880	3	-0.16%	233,993
04/16	1,883	1	-0.05%	507,978
04/15	1,884	151	-7.42%	1,454,592
04/14	2,035	468	29.87%	1,814,415
04/11	1,567	1	-0.06%	139,301
04/10	1,568	34	2.22%	268,951
04/09	1,534	29	1.93%	200,554