일자	종가	등락	등락률(%)	거래량
05/29	1,510	44	-2.83%	120,113
05/28	1,554	91	6.22%	209,602
05/27	1,463	29	-1.94%	119,539
05/26	1,492	5	-0.33%	151,118
05/23	1,497	83	-5.25%	104,864
05/22	1,580	47	-2.89%	83,007
05/21	1,627	52	3.30%	77,044
05/20	1,575	5	0.32%	125,668
05/19	1,570	30	-1.88%	102,122
05/16	1,600	74	-4.42%	127,949