일자	종가	등락	등락률(%)	거래량
05/29	47,615	125	-0.26%	19,305
05/28	47,935	90	0.19%	13,443
05/27	47,845	370	0.78%	2,601
05/26	47,475	215	-0.45%	8,046
05/23	47,690	310	0.65%	7,398
05/22	47,380	430	-0.90%	4,145
05/21	47,810	335	-0.70%	23,625
05/20	48,145	480	1.01%	40,208
05/19	47,665	415	-0.86%	3,030
05/16	48,080	400	0.84%	7,553