일자	종가	등락	등락률(%)	거래량
05/15	918	2	-0.22%	35,233
05/14	920	8	0.88%	36,867
05/13	912	2	0.22%	43,486
05/12	910	5	0.55%	28,997
05/09	905	3	-0.33%	28,451
05/08	908	3	-0.33%	34,286
05/07	911	6	-0.65%	42,496
05/02	917	9	-0.97%	26,224
04/30	926	3	-0.32%	80,356
04/29	929	4	0.43%	25,890