일자	종가	등락	등락률(%)	거래량
05/16	10,700	60	0.56%	98,035
05/15	10,640	120	-1.12%	90,632
05/14	10,760	350	3.36%	159,463
05/13	10,410	90	-0.86%	97,881
05/12	10,500	20	-0.19%	111,062
05/09	10,520	10	0.10%	104,730
05/08	10,510	10	0.10%	115,665
05/07	10,500	370	-3.40%	170,207
05/02	10,870	120	1.12%	116,770
04/30	10,750	290	-2.63%	149,935