일자	종가	등락	등락률(%)	거래량
04/02	3,075	75	2.50%	35,375
04/01	3,000	85	2.92%	24,488
03/31	2,915	0	0.00%	30,088
03/28	2,915	5	-0.17%	28,727
03/27	2,920	10	-0.34%	6,091
03/26	2,930	55	-1.84%	15,232
03/25	2,985	35	-1.16%	5,965
03/24	3,020	55	1.85%	25,075
03/21	2,965	5	0.17%	20,515
03/20	2,960	45	-1.50%	15,342