일자	종가	등락	등락률(%)	거래량
06/05	3,170	10	0.32%	9,661
06/04	3,160	40	1.28%	15,820
06/02	3,120	20	-0.64%	14,624
05/30	3,140	15	-0.48%	8,181
05/29	3,155	25	0.80%	12,883
05/28	3,130	15	-0.48%	8,040
05/27	3,145	20	-0.63%	14,036
05/26	3,165	5	0.16%	4,993
05/23	3,160	65	-2.02%	13,155
05/22	3,225	15	0.47%	53,880