일자	종가	등락	등락률(%)	거래량
12/16	3,110	60	1.97%	75,439
12/13	3,050	65	2.18%	75,751
12/12	2,985	5	-0.17%	57,278
12/11	2,990	150	5.28%	62,634
12/10	2,840	225	8.60%	135,161
12/09	2,615	220	-7.76%	131,199
12/06	2,835	125	-4.22%	275,065
12/05	2,960	50	-1.66%	147,693
12/04	3,010	100	-3.22%	219,420
12/03	3,110	70	2.30%	131,561