일자	종가	등락	등락률(%)	거래량
04/14	906	2	0.22%	72,567
04/11	904	28	3.20%	136,214
04/10	876	15	1.74%	126,897
04/09	861	15	-1.71%	113,461
04/08	876	3	0.34%	63,913
04/07	873	25	-2.78%	85,840
04/04	898	34	3.94%	80,392
04/03	864	26	-2.92%	90,548
04/02	890	2	0.23%	20,033
04/01	888	30	3.50%	22,529