일자	종가	등락	등락률(%)	거래량
04/14	10,500	110	1.06%	24,702
04/11	10,390	180	1.76%	17,925
04/10	10,210	1230	13.70%	60,862
04/09	8,980	90	1.01%	21,572
04/08	8,890	270	-2.95%	47,004
04/07	9,160	520	-5.37%	58,559
04/04	9,680	370	-3.68%	51,594
04/03	10,050	10	-0.10%	24,224
04/02	10,060	30	-0.30%	19,549
04/01	10,090	390	4.02%	15,257