일자	종가	등락	등락률(%)	거래량
03/31	1,737	125	-6.71%	235,318
03/28	1,862	133	-6.67%	136,049
03/27	1,995	65	-3.16%	157,531
03/26	2,060	10	0.49%	103,413
03/25	2,050	5	-0.24%	210,698
03/24	2,055	5	-0.24%	153,253
03/21	2,060	130	-5.94%	358,527
03/20	2,190	10	-0.45%	362,983
03/19	2,200	50	2.33%	867,823
03/18	2,150	20	-0.92%	188,601