일자	종가	등락	등락률(%)	거래량
04/30	52,560	10	0.02%	2,262
04/29	52,550	5	-0.01%	373
04/28	52,555	20	0.04%	2,529
04/25	52,535	135	0.26%	524
04/24	52,400	15	-0.03%	9,286
04/23	52,415	15	0.03%	306
04/22	52,400	125	-0.24%	493
04/21	52,525	150	0.29%	3,916
04/18	52,375	95	0.18%	267
04/17	52,280	100	-0.19%	102