일자	종가	등락	등락률(%)	거래량
06/30	10,770	120	1.13%	97,734
06/27	10,650	500	4.93%	191,722
06/26	10,150	0	0.00%	70,960
06/25	10,150	230	-2.22%	92,665
06/24	10,380	60	0.58%	104,054
06/23	10,320	200	-1.90%	169,273
06/20	10,520	100	-0.94%	212,259
06/19	10,620	1560	17.22%	934,229
06/18	9,060	90	-0.98%	93,293
06/17	9,150	40	-0.44%	114,379