일자	종가	등락	등락률(%)	거래량
12/13	3,550	180	5.34%	48,615
12/12	3,370	30	0.90%	67,910
12/11	3,340	295	9.69%	123,347
12/10	3,045	175	6.10%	50,277
12/09	2,870	230	-7.42%	89,918
12/06	3,100	100	-3.12%	49,719
12/05	3,200	190	6.31%	74,424
12/04	3,010	80	-2.59%	36,339
12/03	3,090	145	4.92%	37,475
12/02	2,945	145	-4.69%	45,912