일자	종가	등락	등락률(%)	거래량
12/13	8,660	70	0.81%	35,128
12/12	8,590	240	2.87%	23,997
12/11	8,350	530	6.78%	24,822
12/10	7,820	180	2.36%	42,498
12/09	7,640	640	-7.73%	43,109
12/06	8,280	120	-1.43%	32,891
12/05	8,400	50	0.60%	19,840
12/04	8,350	190	-2.22%	23,874
12/03	8,540	50	0.59%	14,028
12/02	8,490	60	-0.70%	35,092